En el dinero
Mostrar:ListaOpción mixta Opciones de compra
26 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.03 | -13.12 | -99.77% | 403 | 87 | 2024-06-26 | 23.84 | +13.84 | +138.40% | 3 | 29 |
1.25 | -3.85 | -75.49% | 29 | 56 | 2024-06-27 | 23.11 | +6.21 | +36.75% | 1 | 13 |
7.10 | -9.40 | -56.97% | 8 | 79 | 2024-06-28 | 26.98 | +14.05 | +108.66% | 7 | 32 |
7.89 | -12.61 | -61.51% | 13 | 10 | 2024-07-01 | 26.85 | +1.88 | +7.53% | 9 | 41 |
8.40 | -12.20 | -59.22% | 1 | 6 | 2024-07-02 | 18.70 | 0.00 | - | 15 | 14 |
24.98 | 0.00 | - | 3 | 4 | 2024-07-03 | 17.32 | 0.00 | - | 14 | 14 |
18.55 | 0.00 | - | 2 | 6 | 2024-07-05 | 21.33 | 0.00 | - | 6 | 13 |
37.93 | 0.00 | - | 1 | 4 | 2024-07-12 | 33.40 | 0.00 | - | 1 | 8 |
33.37 | -7.76 | -18.87% | 5 | 903 | 2024-07-19 | 40.60 | +6.40 | +18.71% | 14 | 97 |
49.00 | 0.00 | - | 2 | 2 | 2024-07-26 | 46.23 | +3.43 | +8.01% | 4 | 10 |
50.11 | -15.84 | -24.02% | 40 | 124 | 2024-08-16 | 56.30 | +8.97 | +18.95% | 40 | 595 |